![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.02% |
Feb 13, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | -0.26% |
Feb 12, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.57% |
Feb 11, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | -0.17% |
Feb 10, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | -0.51% |
Feb 07, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.31% |
Feb 06, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.14% |
Feb 05, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.18% |
Feb 04, 2025 | 19.108 | 19.108 | 19.108 | 19.108 | 0.81% |
Feb 03, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.45% |
Jan 31, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.27% |
Jan 30, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | -0.25% |
Jan 29, 2025 | 19.139 | 19.139 | 19.139 | 19.139 | 0.42% |
Jan 28, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.69% |
Jan 27, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | -0.68% |
Jan 24, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 0.02% |
Jan 23, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | -0.54% |
Jan 22, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.08% |
Jan 21, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.32% |
Jan 20, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.06% |
Jan 17, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | 0.53% |
Highest: 19.228 | Lowest: 18.927 | Difference: 0.301 | Average: 19.104 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review