Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.21% |
Jun 27, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.26% |
Jun 26, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.26% |
Jun 25, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.11% |
Jun 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.24% |
Jun 21, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.17% |
Jun 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Jun 19, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.53% |
Jun 18, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 2.11% |
Jun 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.92% |
Jun 13, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.15% |
Jun 12, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.33% |
Jun 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.37% |
Jun 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.75% |
Jun 07, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.17% |
Jun 06, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.17% |
Jun 05, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.34% |
Jun 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.12% |
Jun 03, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.58% |
Highest: 1.553 | Lowest: 1.494 | Difference: 0.059 | Average: 1.524 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review