Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 71.898 | 71.898 | 71.898 | 71.898 | 0.17% |
Aug 23, 2024 | 71.778 | 71.778 | 71.778 | 71.778 | 2.66% |
Aug 22, 2024 | 69.917 | 69.917 | 69.917 | 69.917 | -2.89% |
Aug 21, 2024 | 71.996 | 71.996 | 71.996 | 71.996 | 0.06% |
Aug 20, 2024 | 71.952 | 71.952 | 71.952 | 71.952 | -0.55% |
Aug 19, 2024 | 72.349 | 72.349 | 72.349 | 72.349 | 3.11% |
Aug 16, 2024 | 70.167 | 70.167 | 70.167 | 70.167 | -2.02% |
Aug 14, 2024 | 71.614 | 71.614 | 71.614 | 71.614 | 1.17% |
Aug 13, 2024 | 70.786 | 70.786 | 70.786 | 70.786 | 0.22% |
Aug 12, 2024 | 70.633 | 70.633 | 70.633 | 70.633 | 0.16% |
Aug 09, 2024 | 70.518 | 70.518 | 70.518 | 70.518 | 4.22% |
Aug 08, 2024 | 67.664 | 67.664 | 67.664 | 67.664 | 1.77% |
Aug 07, 2024 | 66.484 | 66.484 | 66.484 | 66.484 | 2.78% |
Aug 06, 2024 | 64.685 | 64.685 | 64.685 | 64.685 | 2.12% |
Aug 05, 2024 | 63.342 | 63.342 | 63.342 | 63.342 | -1.79% |
Aug 02, 2024 | 64.497 | 64.497 | 64.497 | 64.497 | -1.13% |
Aug 01, 2024 | 65.234 | 65.234 | 65.234 | 65.234 | 0.18% |
Jul 31, 2024 | 65.117 | 65.117 | 65.117 | 65.117 | 0.44% |
Jul 30, 2024 | 64.829 | 64.829 | 64.829 | 64.829 | -0.32% |
Jul 29, 2024 | 65.034 | 65.034 | 65.034 | 65.034 | -0.82% |
Highest: 72.349 | Lowest: 63.342 | Difference: 9.007 | Average: 68.525 | Change %: 9.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review