![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 65.689 | 65.689 | 65.689 | 65.689 | -0.14% |
Feb 12, 2025 | 65.780 | 65.780 | 65.780 | 65.780 | -1.78% |
Feb 11, 2025 | 66.973 | 66.973 | 66.973 | 66.973 | 1.30% |
Feb 10, 2025 | 66.114 | 66.114 | 66.114 | 66.114 | 0.13% |
Feb 07, 2025 | 66.031 | 66.031 | 66.031 | 66.031 | -0.60% |
Feb 06, 2025 | 66.432 | 66.432 | 66.432 | 66.432 | 2.01% |
Feb 05, 2025 | 65.123 | 65.123 | 65.123 | 65.123 | -0.96% |
Feb 04, 2025 | 65.751 | 65.751 | 65.751 | 65.751 | -0.04% |
Feb 03, 2025 | 65.774 | 65.774 | 65.774 | 65.774 | 0.73% |
Jan 31, 2025 | 65.298 | 65.298 | 65.298 | 65.298 | 0.48% |
Jan 30, 2025 | 64.986 | 64.986 | 64.986 | 64.986 | 2.63% |
Jan 29, 2025 | 63.322 | 63.322 | 63.322 | 63.322 | -0.08% |
Jan 28, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.70% |
Jan 27, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | 2.08% |
Jan 24, 2025 | 61.647 | 61.647 | 61.647 | 61.647 | -0.51% |
Jan 23, 2025 | 61.962 | 61.962 | 61.962 | 61.962 | -0.60% |
Jan 22, 2025 | 62.337 | 62.337 | 62.337 | 62.337 | 2.30% |
Jan 21, 2025 | 60.933 | 60.933 | 60.933 | 60.933 | 1.00% |
Jan 20, 2025 | 60.329 | 60.329 | 60.329 | 60.329 | -0.44% |
Jan 17, 2025 | 60.593 | 60.593 | 60.593 | 60.593 | 0.35% |
Highest: 66.973 | Lowest: 60.329 | Difference: 6.645 | Average: 64.069 | Change %: 8.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review