Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 83.239 | 83.239 | 83.239 | 83.239 | -0.46% |
Nov 22, 2024 | 83.625 | 83.625 | 83.625 | 83.625 | 2.98% |
Nov 21, 2024 | 81.204 | 81.204 | 81.204 | 81.204 | -1.81% |
Nov 19, 2024 | 82.702 | 82.702 | 82.702 | 82.702 | 0.37% |
Nov 18, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.02% |
Nov 14, 2024 | 82.414 | 82.414 | 82.414 | 82.414 | 0.23% |
Nov 13, 2024 | 82.229 | 82.229 | 82.229 | 82.229 | -0.51% |
Nov 12, 2024 | 82.648 | 82.648 | 82.648 | 82.648 | -0.21% |
Nov 11, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | 1.18% |
Nov 08, 2024 | 81.855 | 81.855 | 81.855 | 81.855 | -2.57% |
Nov 07, 2024 | 84.016 | 84.016 | 84.016 | 84.016 | -2.17% |
Nov 06, 2024 | 85.883 | 85.883 | 85.883 | 85.883 | 3.18% |
Nov 25, 2024 | 83.239 | 83.239 | 83.239 | 83.239 | -0.46% |
Nov 22, 2024 | 83.625 | 83.625 | 83.625 | 83.625 | 2.98% |
Nov 21, 2024 | 81.204 | 81.204 | 81.204 | 81.204 | -1.81% |
Nov 19, 2024 | 82.702 | 82.702 | 82.702 | 82.702 | 0.37% |
Nov 18, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.02% |
Nov 14, 2024 | 82.414 | 82.414 | 82.414 | 82.414 | 0.23% |
Nov 13, 2024 | 82.229 | 82.229 | 82.229 | 82.229 | -0.51% |
Nov 12, 2024 | 82.648 | 82.648 | 82.648 | 82.648 | -0.21% |
Nov 11, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | 1.18% |
Nov 08, 2024 | 81.855 | 81.855 | 81.855 | 81.855 | -2.57% |
Nov 07, 2024 | 84.016 | 84.016 | 84.016 | 84.016 | -2.17% |
Nov 06, 2024 | 85.883 | 85.883 | 85.883 | 85.883 | 2.80% |
Nov 05, 2024 | 83.543 | 83.543 | 83.543 | 83.543 | 0.02% |
Nov 04, 2024 | 83.526 | 83.526 | 83.526 | 83.526 | 1.74% |
Oct 31, 2024 | 82.098 | 82.098 | 82.098 | 82.098 | -0.55% |
Oct 30, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -0.57% |
Oct 29, 2024 | 83.024 | 83.024 | 83.024 | 83.024 | -0.90% |
Oct 28, 2024 | 83.775 | 83.775 | 83.775 | 83.775 | 0.87% |
Highest: 85.883 | Lowest: 81.204 | Difference: 4.679 | Average: 82.953 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review