
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -0.40% |
Feb 18, 2025 | 46.404 | 46.404 | 46.404 | 46.404 | 0.19% |
Feb 17, 2025 | 46.314 | 46.314 | 46.314 | 46.314 | 2.09% |
Feb 14, 2025 | 45.364 | 45.364 | 45.364 | 45.364 | 1.38% |
Feb 13, 2025 | 44.747 | 44.747 | 44.747 | 44.747 | -0.49% |
Feb 12, 2025 | 44.967 | 44.967 | 44.967 | 44.967 | -1.75% |
Feb 11, 2025 | 45.767 | 45.767 | 45.767 | 45.767 | 0.23% |
Feb 10, 2025 | 45.662 | 45.662 | 45.662 | 45.662 | 0.25% |
Feb 07, 2025 | 45.546 | 45.546 | 45.546 | 45.546 | 0.60% |
Feb 06, 2025 | 45.275 | 45.275 | 45.275 | 45.275 | 0.80% |
Feb 05, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | -1.40% |
Feb 04, 2025 | 45.552 | 45.552 | 45.552 | 45.552 | -0.27% |
Feb 03, 2025 | 45.677 | 45.677 | 45.677 | 45.677 | 0.50% |
Jan 31, 2025 | 45.449 | 45.449 | 45.449 | 45.449 | 2.16% |
Jan 30, 2025 | 44.486 | 44.486 | 44.486 | 44.486 | 1.05% |
Jan 29, 2025 | 44.023 | 44.023 | 44.023 | 44.023 | 0.41% |
Jan 28, 2025 | 43.843 | 43.843 | 43.843 | 43.843 | 1.96% |
Jan 27, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | -0.10% |
Jan 24, 2025 | 43.041 | 43.041 | 43.041 | 43.041 | -0.63% |
Jan 23, 2025 | 43.315 | 43.315 | 43.315 | 43.315 | 0.19% |
Jan 22, 2025 | 43.234 | 43.234 | 43.234 | 43.234 | 1.07% |
Jan 21, 2025 | 42.776 | 42.776 | 42.776 | 42.776 | 0.31% |
Jan 20, 2025 | 42.642 | 42.642 | 42.642 | 42.642 | -0.80% |
Highest: 46.404 | Lowest: 42.642 | Difference: 3.762 | Average: 44.705 | Change %: 7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review