![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | -1.19% |
Feb 04, 2025 | 170.08 | 170.08 | 170.08 | 170.08 | 0.32% |
Feb 03, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | -1.00% |
Jan 31, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 1.39% |
Jan 30, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | -0.63% |
Jan 29, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | -0.19% |
Jan 28, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 2.78% |
Jan 27, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | -1.74% |
Jan 24, 2025 | 168.61 | 168.61 | 168.61 | 168.61 | 0.27% |
Jan 23, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 0.27% |
Jan 22, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0.59% |
Jan 21, 2025 | 166.71 | 166.71 | 166.71 | 166.71 | 0.03% |
Jan 20, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 0.14% |
Jan 17, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 0.82% |
Jan 16, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 0.92% |
Jan 15, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 0.01% |
Jan 14, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 0.63% |
Jan 13, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | -0.63% |
Jan 10, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | -0.08% |
Jan 09, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 1.21% |
Jan 08, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 1.00% |
Jan 07, 2025 | 160.14 | 160.14 | 160.14 | 160.14 | -0.36% |
Jan 06, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | -0.00% |
Highest: 171.26 | Lowest: 160.14 | Difference: 11.11 | Average: 166.20 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review