Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 1.22% |
Nov 20, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.42% |
Nov 19, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.42% |
Nov 18, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.42% |
Nov 15, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.76% |
Nov 14, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | -0.76% |
Nov 13, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.10% |
Nov 12, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.65% |
Nov 11, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.76% |
Nov 08, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.17% |
Nov 07, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.21% |
Nov 06, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 3.87% |
Nov 05, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 1.42% |
Nov 04, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.22% |
Nov 01, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.25% |
Oct 31, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.61% |
Oct 30, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.07% |
Oct 29, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.50% |
Oct 28, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.65% |
Oct 25, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.11% |
Oct 24, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.07% |
Oct 23, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.04% |
Highest: 29.210 | Lowest: 27.520 | Difference: 1.690 | Average: 28.347 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review