Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.22% |
Nov 01, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.25% |
Oct 31, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.61% |
Oct 30, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.07% |
Oct 29, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.50% |
Oct 28, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.65% |
Oct 25, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.11% |
Oct 24, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.07% |
Oct 23, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.04% |
Oct 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.14% |
Oct 21, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.85% |
Oct 18, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.21% |
Oct 17, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Oct 16, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.93% |
Oct 15, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.46% |
Oct 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.57% |
Oct 11, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 1.16% |
Oct 10, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.22% |
Oct 09, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.91% |
Oct 08, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.11% |
Oct 07, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.65% |
Highest: 28.310 | Lowest: 27.470 | Difference: 0.840 | Average: 27.848 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review