![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | 0.07% |
Feb 07, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | -0.47% |
Feb 06, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.21% |
Feb 05, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.52% |
Feb 04, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.09% |
Feb 03, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.72% |
Jan 31, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.79% |
Jan 30, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.59% |
Jan 29, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.18% |
Jan 28, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | -0.63% |
Jan 27, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.69% |
Jan 24, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -0.06% |
Jan 23, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.40% |
Jan 22, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | -0.71% |
Jan 21, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 1.02% |
Jan 20, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | -0.01% |
Jan 17, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | 0.53% |
Jan 16, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.59% |
Jan 15, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 1.56% |
Jan 14, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.86% |
Jan 13, 2025 | 24.584 | 24.584 | 24.584 | 24.584 | 1.01% |
Highest: 25.805 | Lowest: 24.584 | Difference: 1.221 | Average: 25.450 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review