Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | 0.07% |
Nov 26, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | -0.04% |
Nov 25, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | 0.93% |
Nov 22, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 0.70% |
Nov 21, 2024 | 25.982 | 25.982 | 25.982 | 25.982 | 1.25% |
Nov 20, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 0.42% |
Nov 19, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.43% |
Nov 18, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 0.46% |
Nov 15, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | -0.77% |
Nov 14, 2024 | 25.743 | 25.743 | 25.743 | 25.743 | -0.82% |
Nov 13, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.08% |
Nov 12, 2024 | 25.934 | 25.934 | 25.934 | 25.934 | -0.66% |
Nov 11, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.81% |
Nov 08, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | 0.18% |
Nov 07, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | -0.21% |
Nov 06, 2024 | 25.907 | 25.907 | 25.907 | 25.907 | 3.86% |
Nov 05, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | 1.44% |
Nov 04, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.19% |
Nov 01, 2024 | 24.636 | 24.636 | 24.636 | 24.636 | 0.30% |
Oct 31, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.58% |
Oct 29, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | -0.54% |
Highest: 26.416 | Lowest: 24.562 | Difference: 1.854 | Average: 25.649 | Change %: 6.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review