Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 52.343 | 52.343 | 52.343 | 52.343 | -0.55% |
Nov 26, 2024 | 52.634 | 52.634 | 52.634 | 52.634 | 0.22% |
Nov 25, 2024 | 52.516 | 52.516 | 52.516 | 52.516 | 0.55% |
Nov 22, 2024 | 52.229 | 52.229 | 52.229 | 52.229 | 0.27% |
Nov 21, 2024 | 52.086 | 52.086 | 52.086 | 52.086 | 0.37% |
Nov 20, 2024 | 51.895 | 51.895 | 51.895 | 51.895 | -0.02% |
Nov 19, 2024 | 51.906 | 51.906 | 51.906 | 51.906 | -0.68% |
Nov 18, 2024 | 52.262 | 52.262 | 52.262 | 52.262 | 0.04% |
Nov 15, 2024 | 52.241 | 52.241 | 52.241 | 52.241 | -0.06% |
Nov 14, 2024 | 52.273 | 52.273 | 52.273 | 52.273 | 0.27% |
Nov 13, 2024 | 52.131 | 52.131 | 52.131 | 52.131 | 0.51% |
Nov 12, 2024 | 51.864 | 51.864 | 51.864 | 51.864 | -1.51% |
Nov 11, 2024 | 52.658 | 52.658 | 52.658 | 52.658 | 0.90% |
Nov 08, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.10% |
Nov 07, 2024 | 52.134 | 52.134 | 52.134 | 52.134 | 0.39% |
Nov 06, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 1.91% |
Nov 05, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 1.19% |
Nov 04, 2024 | 50.358 | 50.358 | 50.358 | 50.358 | 0.10% |
Nov 01, 2024 | 50.308 | 50.308 | 50.308 | 50.308 | 0.52% |
Oct 31, 2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.68% |
Oct 29, 2024 | 50.393 | 50.393 | 50.393 | 50.393 | -0.48% |
Oct 28, 2024 | 50.634 | 50.634 | 50.634 | 50.634 | 0.49% |
Highest: 52.658 | Lowest: 50.048 | Difference: 2.610 | Average: 51.727 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review