Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.47% |
Jan 21, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 0.72% |
Jan 17, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.91% |
Jan 16, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 1.09% |
Jan 15, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 1.55% |
Jan 14, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | -0.21% |
Jan 13, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.24% |
Jan 10, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | -0.97% |
Jan 08, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | -0.29% |
Jan 07, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.39% |
Jan 06, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.15% |
Jan 02, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 0.11% |
Dec 31, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -2.67% |
Jan 22, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | -0.47% |
Jan 21, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 0.72% |
Jan 17, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.91% |
Jan 16, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 1.09% |
Jan 15, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 1.55% |
Jan 14, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | -0.21% |
Jan 13, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.24% |
Jan 10, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | -0.97% |
Jan 08, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | -0.29% |
Jan 07, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.39% |
Jan 06, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.15% |
Jan 02, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 0.11% |
Dec 31, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | 0.55% |
Dec 30, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.29% |
Dec 27, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.15% |
Dec 24, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.35% |
Dec 23, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.58% |
Highest: 68.150 | Lowest: 65.320 | Difference: 2.830 | Average: 66.388 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review