Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.16% |
Jun 27, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.15% |
Jun 26, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.30% |
Jun 25, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.02% |
Jun 24, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.16% |
Jun 20, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.10% |
Jun 19, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.24% |
Jun 17, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.67% |
Jun 14, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.02% |
Jun 13, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.24% |
Jun 12, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.35% |
Jun 11, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.06% |
Jun 28, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.16% |
Jun 27, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.15% |
Jun 26, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.30% |
Jun 25, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.02% |
Jun 24, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.16% |
Jun 20, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.10% |
Jun 19, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.24% |
Jun 17, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.67% |
Jun 14, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.02% |
Jun 13, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.24% |
Jun 12, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.35% |
Jun 11, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.10% |
Jun 10, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.03% |
Jun 07, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | -0.43% |
Jun 06, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.01% |
Jun 05, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | 0.18% |
Jun 04, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.21% |
Jun 03, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.33% |
Highest: 7.042 | Lowest: 6.992 | Difference: 0.050 | Average: 7.011 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review