Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.06% |
Nov 21, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.10% |
Nov 20, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.07% |
Nov 19, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -0.30% |
Nov 18, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.46% |
Nov 15, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.17% |
Nov 14, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.43% |
Nov 13, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.43% |
Nov 12, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.20% |
Nov 11, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.02% |
Nov 08, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.52% |
Nov 07, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | -0.20% |
Nov 06, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.36% |
Nov 05, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.39% |
Nov 04, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.16% |
Nov 01, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.10% |
Oct 31, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.05% |
Oct 29, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.20% |
Oct 28, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.09% |
Oct 25, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.17% |
Oct 24, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.30% |
Highest: 9.958 | Lowest: 9.824 | Difference: 0.134 | Average: 9.877 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review