Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.26% |
Jun 27, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.11% |
Jun 26, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.03% |
Jun 25, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.02% |
Jun 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.06% |
Jun 20, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.28% |
Jun 19, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.12% |
Jun 17, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.75% |
Jun 14, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
Jun 13, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.32% |
Jun 12, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Jun 11, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.60% |
Jun 28, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.26% |
Jun 27, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.11% |
Jun 26, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.03% |
Jun 25, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.02% |
Jun 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.06% |
Jun 20, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.28% |
Jun 19, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.12% |
Jun 17, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.75% |
Jun 14, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
Jun 13, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.32% |
Jun 12, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.14% |
Jun 11, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.05% |
Jun 10, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Jun 07, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.22% |
Jun 06, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.15% |
Jun 05, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.28% |
Jun 04, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.51% |
Jun 03, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.38% |
Highest: 9.672 | Lowest: 9.542 | Difference: 0.131 | Average: 9.608 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review