![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.09% |
Jun 27, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.52% |
Jun 26, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.29% |
Jun 25, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.74% |
Jun 24, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | 0.38% |
Jun 20, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.34% |
Jun 19, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.23% |
Jun 17, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 0.04% |
Jun 14, 2024 | 29.668 | 29.668 | 29.668 | 29.668 | -0.52% |
Jun 13, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.82% |
Jun 12, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 0.73% |
Jun 11, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.15% |
Jun 28, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.09% |
Jun 27, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.52% |
Jun 26, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.29% |
Jun 25, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.74% |
Jun 24, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | 0.38% |
Jun 20, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.34% |
Jun 19, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.23% |
Jun 17, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 0.04% |
Jun 14, 2024 | 29.668 | 29.668 | 29.668 | 29.668 | -0.52% |
Jun 13, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.82% |
Jun 12, 2024 | 30.068 | 30.068 | 30.068 | 30.068 | 0.73% |
Jun 11, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.13% |
Jun 10, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | 0.18% |
Jun 07, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.02% |
Jun 06, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | 0.31% |
Jun 05, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | 0.95% |
Jun 04, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | -0.57% |
Jun 03, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.23% |
Highest: 30.068 | Lowest: 29.458 | Difference: 0.610 | Average: 29.745 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review