Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Jan 22, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 1.38% |
Jan 15, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -1.55% |
Jan 08, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Jan 01, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.19% |
Dec 25, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.96% |
Dec 18, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Dec 11, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.58% |
Dec 04, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.19% |
Nov 27, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.97% |
Nov 20, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.53% |
Nov 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 1.16% |
Nov 06, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% |
Oct 30, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.76% |
Oct 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.19% |
Oct 16, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.94% |
Oct 09, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1.15% |
Oct 02, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 2.54% |
Sep 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 1.19% |
Sep 18, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1.00% |
Sep 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -1.38% |
Sep 04, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% |
Aug 28, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.39% |
Aug 21, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 1.60% |
Aug 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -3.09% |
Jan 29, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Jan 22, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 1.38% |
Jan 15, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -1.55% |
Jan 08, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.19% |
Jan 01, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.19% |
Highest: 5.300 | Lowest: 5.000 | Difference: 0.300 | Average: 5.155 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review