
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -4.31% |
Mar 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
Mar 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
Mar 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -1.90% |
Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
Mar 03, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
Feb 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00% |
Feb 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
Feb 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
Feb 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
Feb 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
Jan 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.67% |
Jan 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
Jan 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 2.12% |
Jan 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
Jan 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Dec 31, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
Dec 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
Dec 23, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -1.31% |
Dec 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
Dec 09, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
Dec 02, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
Nov 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
Nov 25, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.60% |
Nov 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6.20% |
Apr 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -4.31% |
Mar 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
Mar 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
Mar 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -1.90% |
Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
Highest: 22.54 | Lowest: 20.65 | Difference: 1.89 | Average: 21.97 | Change %: -8.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review