Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Jan 22, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 1.22% |
Jan 15, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.77% |
Jan 08, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 1.11% |
Jan 01, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Dec 25, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -1.64% |
Dec 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.44% |
Dec 11, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.33% |
Dec 04, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.99% |
Nov 27, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 2.14% |
Nov 20, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -1.44% |
Nov 13, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 4.90% |
Nov 06, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -2.17% |
Oct 30, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.68% |
Oct 23, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.11% |
Oct 16, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1.97% |
Oct 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.58% |
Oct 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.94% |
Sep 25, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 1.07% |
Sep 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 1.57% |
Sep 11, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -2.70% |
Sep 04, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.31% |
Aug 28, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.47% |
Aug 21, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 3.42% |
Aug 14, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -10.41% |
Jan 29, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Jan 22, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 1.22% |
Jan 15, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.77% |
Jan 08, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 1.11% |
Jan 01, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Highest: 9.160 | Lowest: 8.180 | Difference: 0.980 | Average: 8.845 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review