Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.22% |
Jan 22, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.68% |
Jan 15, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.45% |
Jan 08, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.67% |
Jan 01, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Dec 25, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.54% |
Dec 18, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.33% |
Dec 11, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.55% |
Dec 04, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.89% |
Nov 27, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1.13% |
Nov 20, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -1.11% |
Nov 13, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 2.05% |
Nov 06, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -1.79% |
Oct 30, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.44% |
Oct 23, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.33% |
Oct 16, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 1.35% |
Oct 09, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Oct 02, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.79% |
Sep 25, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.34% |
Sep 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 1.15% |
Sep 11, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -2.02% |
Sep 04, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.79% |
Aug 28, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Aug 21, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 2.32% |
Aug 14, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -5.38% |
Jan 29, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.22% |
Jan 22, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.68% |
Jan 15, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.45% |
Jan 08, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.67% |
Jan 01, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Highest: 9.110 | Lowest: 8.620 | Difference: 0.490 | Average: 8.937 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review