
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.13% |
Mar 12, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | -0.33% |
Mar 11, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -1.08% |
Mar 10, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -1.18% |
Mar 07, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.47% |
Mar 06, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.10% |
Mar 05, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 1.26% |
Mar 04, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -2.14% |
Mar 03, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.33% |
Feb 28, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.13% |
Feb 27, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | -0.30% |
Feb 26, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 1.38% |
Feb 25, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.86% |
Feb 24, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.80% |
Feb 21, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.04% |
Feb 20, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.39% |
Feb 19, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -1.16% |
Feb 18, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.91% |
Feb 17, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.39% |
Highest: 10.498 | Lowest: 10.125 | Difference: 0.373 | Average: 10.300 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review