Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.17% |
Dec 18, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.03% |
Dec 17, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | -0.05% |
Dec 16, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.01% |
Dec 13, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.05% |
Dec 12, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.00% |
Dec 11, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.05% |
Dec 10, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.06% |
Dec 09, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.14% |
Dec 06, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.18% |
Dec 05, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.12% |
Dec 04, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.18% |
Dec 03, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.13% |
Dec 02, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.11% |
Nov 29, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.06% |
Nov 28, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.07% |
Nov 27, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.00% |
Nov 26, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.00% |
Nov 25, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.09% |
Highest: 10.894 | Lowest: 10.775 | Difference: 0.119 | Average: 10.844 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review