Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.34% |
Dec 20, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | 0.17% |
Dec 19, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.36% |
Dec 18, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | -2.09% |
Dec 17, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.25% |
Dec 16, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.00% |
Dec 13, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.50% |
Dec 12, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | -0.39% |
Dec 11, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.45% |
Dec 10, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.51% |
Dec 09, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.38% |
Dec 06, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.56% |
Dec 05, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -1.06% |
Dec 04, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.72% |
Dec 03, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -0.22% |
Dec 02, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 1.42% |
Nov 29, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | 0.37% |
Nov 28, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.15% |
Nov 27, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -1.12% |
Nov 26, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | 0.48% |
Nov 25, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | -0.03% |
Highest: 18.910 | Lowest: 18.305 | Difference: 0.605 | Average: 18.651 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review