Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 207.970 | 207.970 | 207.970 | 207.970 | -0.86% |
Dec 01, 2023 | 209.780 | 209.780 | 209.780 | 209.780 | 1.57% |
Nov 30, 2023 | 206.540 | 206.540 | 206.540 | 206.540 | 0.10% |
Nov 29, 2023 | 206.330 | 206.330 | 206.330 | 206.330 | 0.80% |
Nov 28, 2023 | 204.700 | 204.700 | 204.700 | 204.700 | 0.08% |
Nov 27, 2023 | 204.540 | 204.540 | 204.540 | 204.540 | -0.44% |
Nov 24, 2023 | 205.440 | 205.440 | 205.440 | 205.440 | 0.29% |
Nov 23, 2023 | 204.840 | 204.840 | 204.840 | 204.840 | -0.09% |
Nov 22, 2023 | 205.020 | 205.020 | 205.020 | 205.020 | 0.20% |
Nov 21, 2023 | 204.610 | 204.610 | 204.610 | 204.610 | -0.53% |
Nov 20, 2023 | 205.700 | 205.700 | 205.700 | 205.700 | 1.07% |
Nov 17, 2023 | 203.520 | 203.520 | 203.520 | 203.520 | 0.97% |
Nov 16, 2023 | 201.570 | 201.570 | 201.570 | 201.570 | -0.77% |
Nov 15, 2023 | 203.130 | 203.130 | 203.130 | 203.130 | 1.24% |
Nov 14, 2023 | 200.640 | 200.640 | 200.640 | 200.640 | 1.54% |
Nov 13, 2023 | 197.600 | 197.600 | 197.600 | 197.600 | 0.30% |
Nov 10, 2023 | 197.010 | 197.010 | 197.010 | 197.010 | -0.11% |
Nov 09, 2023 | 197.220 | 197.220 | 197.220 | 197.220 | -0.01% |
Nov 08, 2023 | 197.240 | 197.240 | 197.240 | 197.240 | -0.16% |
Nov 07, 2023 | 197.560 | 197.560 | 197.560 | 197.560 | -1.05% |
Nov 06, 2023 | 199.650 | 199.650 | 199.650 | 199.650 | -0.41% |
Nov 03, 2023 | 200.470 | 200.470 | 200.470 | 200.470 | 1.37% |
Nov 02, 2023 | 197.770 | 197.770 | 197.770 | 197.770 | 2.14% |
Oct 31, 2023 | 193.630 | 193.630 | 193.630 | 193.630 | 0.40% |
Oct 30, 2023 | 192.860 | 192.860 | 192.860 | 192.860 | 1.22% |
Oct 27, 2023 | 190.540 | 190.540 | 190.540 | 190.540 | -2.33% |
Oct 20, 2023 | 195.080 | 195.080 | 195.080 | 195.080 | -1.09% |
Oct 19, 2023 | 197.220 | 197.220 | 197.220 | 197.220 | -0.72% |
Oct 18, 2023 | 198.660 | 198.660 | 198.660 | 198.660 | -0.71% |
Oct 17, 2023 | 200.090 | 200.090 | 200.090 | 200.090 | -3.79% |
Highest: 209.780 | Lowest: 190.540 | Difference: 19.240 | Average: 200.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review