Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 41.020 | 41.020 | 41.020 | 41.020 | 0.02% |
Dec 01, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | 0.05% |
Nov 30, 2023 | 40.990 | 40.990 | 40.990 | 40.990 | 0.00% |
Nov 29, 2023 | 40.990 | 40.990 | 40.990 | 40.990 | 0.07% |
Nov 28, 2023 | 40.960 | 40.960 | 40.960 | 40.960 | 0.07% |
Nov 27, 2023 | 40.930 | 40.930 | 40.930 | 40.930 | -0.02% |
Nov 24, 2023 | 40.940 | 40.940 | 40.940 | 40.940 | 0.05% |
Nov 23, 2023 | 40.920 | 40.920 | 40.920 | 40.920 | -0.05% |
Nov 22, 2023 | 40.940 | 40.940 | 40.940 | 40.940 | -0.02% |
Nov 21, 2023 | 40.950 | 40.950 | 40.950 | 40.950 | 0.05% |
Nov 20, 2023 | 40.930 | 40.930 | 40.930 | 40.930 | 0.02% |
Nov 17, 2023 | 40.920 | 40.920 | 40.920 | 40.920 | 0.02% |
Nov 16, 2023 | 40.910 | 40.910 | 40.910 | 40.910 | 0.15% |
Nov 15, 2023 | 40.850 | 40.850 | 40.850 | 40.850 | 0.12% |
Nov 14, 2023 | 40.800 | 40.800 | 40.800 | 40.800 | 0.05% |
Nov 13, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
Nov 10, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
Nov 09, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | -0.07% |
Nov 08, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% |
Nov 07, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% |
Nov 06, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.05% |
Nov 03, 2023 | 40.790 | 40.790 | 40.790 | 40.790 | 0.02% |
Nov 02, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.12% |
Oct 31, 2023 | 40.730 | 40.730 | 40.730 | 40.730 | 0.59% |
Oct 20, 2023 | 40.490 | 40.490 | 40.490 | 40.490 | -0.05% |
Oct 19, 2023 | 40.510 | 40.510 | 40.510 | 40.510 | -0.15% |
Oct 18, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.00% |
Oct 17, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.00% |
Oct 16, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
Oct 13, 2023 | 40.510 | 40.510 | 40.510 | 40.510 | -1.24% |
Highest: 41.020 | Lowest: 40.490 | Difference: 0.530 | Average: 40.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review