Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 81.310 | 81.310 | 81.310 | 81.310 | -1.06% |
Dec 01, 2023 | 82.180 | 82.180 | 82.180 | 82.180 | 0.83% |
Nov 30, 2023 | 81.500 | 81.500 | 81.500 | 81.500 | -0.71% |
Nov 29, 2023 | 82.080 | 82.080 | 82.080 | 82.080 | 0.37% |
Nov 28, 2023 | 81.780 | 81.780 | 81.780 | 81.780 | -0.02% |
Nov 27, 2023 | 81.800 | 81.800 | 81.800 | 81.800 | -0.11% |
Nov 24, 2023 | 81.890 | 81.890 | 81.890 | 81.890 | 0.22% |
Nov 23, 2023 | 81.710 | 81.710 | 81.710 | 81.710 | -0.17% |
Nov 22, 2023 | 81.850 | 81.850 | 81.850 | 81.850 | 1.26% |
Nov 21, 2023 | 80.830 | 80.830 | 80.830 | 80.830 | -1.04% |
Nov 20, 2023 | 81.680 | 81.680 | 81.680 | 81.680 | 1.13% |
Nov 17, 2023 | 80.770 | 80.770 | 80.770 | 80.770 | 0.14% |
Nov 16, 2023 | 80.660 | 80.660 | 80.660 | 80.660 | -0.16% |
Nov 15, 2023 | 80.790 | 80.790 | 80.790 | 80.790 | -0.06% |
Nov 14, 2023 | 80.840 | 80.840 | 80.840 | 80.840 | 3.44% |
Nov 13, 2023 | 78.150 | 78.150 | 78.150 | 78.150 | 0.35% |
Nov 10, 2023 | 77.880 | 77.880 | 77.880 | 77.880 | 0.61% |
Nov 09, 2023 | 77.410 | 77.410 | 77.410 | 77.410 | -0.15% |
Nov 08, 2023 | 77.530 | 77.530 | 77.530 | 77.530 | 0.47% |
Nov 07, 2023 | 77.170 | 77.170 | 77.170 | 77.170 | 0.74% |
Nov 06, 2023 | 76.600 | 76.600 | 76.600 | 76.600 | -0.38% |
Nov 03, 2023 | 76.890 | 76.890 | 76.890 | 76.890 | 1.64% |
Nov 02, 2023 | 75.650 | 75.650 | 75.650 | 75.650 | 3.63% |
Oct 31, 2023 | 73.000 | 73.000 | 73.000 | 73.000 | 0.63% |
Oct 30, 2023 | 72.540 | 72.540 | 72.540 | 72.540 | 0.89% |
Oct 27, 2023 | 71.900 | 71.900 | 71.900 | 71.900 | -3.52% |
Oct 20, 2023 | 74.520 | 74.520 | 74.520 | 74.520 | -1.13% |
Oct 19, 2023 | 75.370 | 75.370 | 75.370 | 75.370 | -1.09% |
Oct 18, 2023 | 76.200 | 76.200 | 76.200 | 76.200 | -1.18% |
Oct 17, 2023 | 77.110 | 77.110 | 77.110 | 77.110 | -5.17% |
Highest: 82.180 | Lowest: 71.900 | Difference: 10.280 | Average: 78.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review