![RBC 'nervously' raises S&P 500 year end price target to 5,700](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | -0.07% |
Jun 27, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.14% |
Jun 26, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.36% |
Jun 25, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.11% |
Jun 24, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | 0.20% |
Jun 21, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | 0.01% |
Jun 20, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.17% |
Jun 19, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | 0.07% |
Jun 18, 2024 | 223.750 | 223.750 | 223.750 | 223.750 | 0.13% |
Jun 17, 2024 | 223.460 | 223.460 | 223.460 | 223.460 | 0.03% |
Jun 14, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | -0.49% |
Jun 13, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.32% |
Jun 12, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.41% |
Jun 11, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.24% |
Jun 10, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.08% |
Jun 07, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.04% |
Jun 06, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | 0.01% |
Jun 05, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | 0.28% |
Jun 04, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.28% |
Jun 03, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 0.08% |
Highest: 225.360 | Lowest: 223.390 | Difference: 1.970 | Average: 224.344 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review