
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | 0.06% |
Mar 19, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.66% |
Mar 18, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.32% |
Mar 17, 2025 | 20.983 | 20.983 | 20.983 | 20.782 | 0.97% |
Mar 14, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | 1.05% |
Mar 13, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 0.13% |
Mar 12, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.16% |
Mar 11, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | -1.59% |
Mar 10, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | -0.43% |
Mar 07, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.51% |
Mar 06, 2025 | 21.103 | 21.103 | 21.103 | 21.103 | 0.65% |
Mar 05, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | -1.11% |
Mar 20, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | 0.06% |
Mar 19, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.66% |
Mar 18, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.32% |
Mar 17, 2025 | 20.983 | 20.983 | 20.983 | 20.782 | 0.97% |
Mar 14, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | 1.05% |
Mar 13, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 0.13% |
Mar 12, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.16% |
Mar 11, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | -1.59% |
Mar 10, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | -0.43% |
Mar 07, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.51% |
Mar 06, 2025 | 21.103 | 21.103 | 21.103 | 21.103 | 0.65% |
Mar 05, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.21% |
Mar 04, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | -2.69% |
Mar 03, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.57% |
Feb 28, 2025 | 21.622 | 21.622 | 21.622 | 21.622 | 0.18% |
Feb 27, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | 0.17% |
Feb 26, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.26% |
Feb 25, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | -0.05% |
Highest: 21.622 | Lowest: 20.540 | Difference: 1.082 | Average: 21.012 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review