
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | -0.50% |
Feb 18, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | 0.66% |
Feb 17, 2025 | 21.564 | 21.564 | 21.564 | 21.564 | 0.19% |
Feb 14, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | -0.02% |
Feb 13, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.68% |
Feb 12, 2025 | 21.383 | 21.383 | 21.383 | 21.383 | -0.51% |
Feb 11, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.11% |
Feb 10, 2025 | 21.515 | 21.515 | 21.515 | 21.515 | 0.32% |
Feb 07, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | -0.10% |
Feb 06, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | 1.06% |
Feb 05, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.13% |
Feb 04, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | 0.31% |
Feb 03, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | -0.89% |
Jan 31, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | -0.11% |
Jan 30, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | 0.63% |
Jan 29, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | 0.31% |
Jan 28, 2025 | 21.166 | 21.166 | 21.166 | 21.166 | -0.05% |
Jan 27, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | 0.08% |
Jan 24, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.20% |
Jan 23, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.40% |
Jan 22, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | -0.14% |
Highest: 21.706 | Lowest: 21.119 | Difference: 0.587 | Average: 21.362 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review