Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.33% |
Nov 15, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.89% |
Nov 14, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.02% |
Nov 13, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.02% |
Nov 12, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.30% |
Nov 08, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.61% |
Nov 07, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.05% |
Nov 06, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 1.73% |
Nov 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.86% |
Nov 04, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.13% |
Nov 01, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.01% |
Oct 31, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | -2.10% |
Nov 18, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.33% |
Nov 15, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.89% |
Nov 14, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.02% |
Nov 13, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.02% |
Nov 12, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.30% |
Nov 08, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.61% |
Nov 07, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.05% |
Nov 06, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 1.73% |
Nov 05, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.86% |
Nov 04, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.13% |
Nov 01, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.01% |
Oct 31, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | -1.39% |
Oct 30, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | -0.58% |
Oct 29, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 0.61% |
Oct 25, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.08% |
Oct 24, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.16% |
Oct 23, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -0.50% |
Oct 22, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.57% |
Highest: 4.198 | Lowest: 4.068 | Difference: 0.129 | Average: 4.143 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review