
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.18% |
Feb 17, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.14% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.23% |
Feb 13, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.74% |
Feb 12, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -0.03% |
Feb 11, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.13% |
Feb 10, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.45% |
Feb 07, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.14% |
Feb 05, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | -0.11% |
Feb 04, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | 0.49% |
Feb 03, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | -0.76% |
Jan 31, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | -1.13% |
Feb 19, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.18% |
Feb 17, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.14% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.23% |
Feb 13, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.74% |
Feb 12, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | -0.03% |
Feb 11, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.13% |
Feb 10, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.45% |
Feb 07, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.14% |
Feb 05, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | -0.11% |
Feb 04, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | 0.49% |
Feb 03, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | -0.76% |
Jan 31, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | -0.11% |
Jan 30, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.35% |
Jan 29, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | -0.10% |
Jan 28, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.17% |
Jan 27, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.33% |
Jan 24, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.47% |
Jan 23, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.36% |
Highest: 4.354 | Lowest: 4.272 | Difference: 0.082 | Average: 4.314 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review