![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.13% |
Sep 04, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.23% |
Sep 03, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.16% |
Aug 30, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.12% |
Aug 29, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.05% |
Aug 28, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.01% |
Aug 27, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.01% |
Aug 23, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.24% |
Aug 22, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.27% |
Aug 21, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.16% |
Aug 20, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.15% |
Aug 19, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.15% |
Aug 16, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.15% |
Aug 15, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.19% |
Aug 14, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.26% |
Aug 13, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.22% |
Aug 12, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.15% |
Aug 09, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.24% |
Aug 08, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.04% |
Aug 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.12% |
Highest: 140.940 | Lowest: 138.740 | Difference: 2.200 | Average: 140.017 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review