
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 0.63% |
Feb 20, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | -0.34% |
Feb 19, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | 0.52% |
Feb 18, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 0.04% |
Feb 14, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.42% |
Feb 13, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | -0.06% |
Feb 12, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | -0.82% |
Feb 11, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | -0.42% |
Feb 10, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | 0.23% |
Feb 07, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -0.03% |
Feb 06, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | 0.46% |
Feb 05, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | 0.09% |
Feb 04, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | -0.51% |
Feb 03, 2025 | 219.660 | 219.660 | 219.660 | 219.660 | 0.89% |
Jan 31, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 0.24% |
Jan 30, 2025 | 217.190 | 217.190 | 217.190 | 217.190 | 0.04% |
Jan 29, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | -0.02% |
Jan 28, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.68% |
Jan 27, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.69% |
Highest: 220.190 | Lowest: 215.690 | Difference: 4.500 | Average: 217.956 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review