Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.05% |
Sep 25, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.25% |
Sep 24, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.21% |
Sep 23, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.07% |
Sep 20, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.16% |
Sep 19, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -0.14% |
Sep 18, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.32% |
Sep 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.12% |
Sep 16, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.21% |
Sep 13, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.21% |
Sep 12, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.18% |
Sep 11, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.20% |
Sep 10, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.16% |
Sep 09, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.04% |
Sep 06, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.27% |
Sep 05, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.12% |
Sep 04, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.49% |
Sep 03, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.19% |
Aug 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.10% |
Aug 29, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.17% |
Aug 28, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.02% |
Highest: 159.030 | Lowest: 156.450 | Difference: 2.580 | Average: 157.919 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review