Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.20% |
Dec 18, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.05% |
Dec 17, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | -0.05% |
Dec 16, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.00% |
Dec 13, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | -0.05% |
Dec 12, 2024 | 252.570 | 252.570 | 252.570 | 252.570 | 0.02% |
Dec 11, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.04% |
Dec 10, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.08% |
Dec 09, 2024 | 252.220 | 252.220 | 252.220 | 252.220 | 0.10% |
Dec 06, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.12% |
Dec 05, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.13% |
Dec 04, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | 0.18% |
Dec 03, 2024 | 250.870 | 250.870 | 250.870 | 250.870 | 0.18% |
Dec 02, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.09% |
Nov 29, 2024 | 250.190 | 250.190 | 250.190 | 250.190 | 0.11% |
Nov 28, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | 0.00% |
Nov 27, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.00% |
Nov 26, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | 0.01% |
Nov 25, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.13% |
Highest: 252.570 | Lowest: 249.880 | Difference: 2.690 | Average: 251.414 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review