![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
![Robert Linkesch](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.59% |
Feb 04, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.82% |
Feb 03, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.90% |
Jan 31, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | -0.20% |
Jan 30, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.26% |
Jan 29, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.12% |
Jan 28, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.62% |
Jan 27, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.19% |
Jan 24, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 1.23% |
Jan 23, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.23% |
Jan 22, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.24% |
Jan 21, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.16% |
Jan 20, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | 1.02% |
Jan 17, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.15% |
Jan 16, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | 0.09% |
Jan 15, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | 0.12% |
Jan 14, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | 1.04% |
Jan 13, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.77% |
Jan 10, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.68% |
Jan 09, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | -0.15% |
Jan 08, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.81% |
Jan 07, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.24% |
Highest: 149.360 | Lowest: 143.790 | Difference: 5.570 | Average: 147.134 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review