Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.11% |
Jan 15, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.01% |
Jan 14, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.08% |
Jan 13, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Jan 10, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -0.19% |
Jan 09, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | -0.11% |
Jan 08, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -0.12% |
Jan 07, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -0.04% |
Jan 06, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -0.01% |
Jan 03, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 0.01% |
Jan 02, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | 0.25% |
Dec 31, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.26% |
Jan 16, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.11% |
Jan 15, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.01% |
Jan 14, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.08% |
Jan 13, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.27% |
Jan 10, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -0.19% |
Jan 09, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | -0.11% |
Jan 08, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -0.12% |
Jan 07, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -0.04% |
Jan 06, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -0.01% |
Jan 03, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 0.01% |
Jan 02, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | 0.25% |
Dec 31, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.22% |
Dec 30, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.08% |
Dec 27, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.01% |
Dec 23, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.03% |
Dec 20, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.02% |
Dec 19, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.20% |
Dec 18, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.05% |
Highest: 141.740 | Lowest: 140.610 | Difference: 1.130 | Average: 141.265 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review