Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.91% |
Jan 07, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.41% |
Jan 06, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 1.01% |
Jan 03, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.23% |
Jan 02, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.86% |
Dec 31, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.23% |
Dec 30, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.27% |
Dec 27, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Dec 24, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Dec 23, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.27% |
Dec 20, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.32% |
Dec 19, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.25% |
Dec 18, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.36% |
Dec 17, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.00% |
Dec 16, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.18% |
Dec 13, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.22% |
Dec 12, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.57% |
Dec 11, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.22% |
Dec 10, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.79% |
Highest: 22.720 | Lowest: 21.760 | Difference: 0.960 | Average: 22.239 | Change %: -4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review