
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.12% |
Feb 19, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | -0.48% |
Feb 18, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.01% |
Feb 17, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | -0.31% |
Feb 14, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.13% |
Feb 13, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.52% |
Feb 12, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.29% |
Feb 11, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -0.59% |
Feb 10, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.13% |
Feb 07, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.09% |
Feb 06, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.02% |
Feb 05, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | 0.29% |
Feb 04, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -0.01% |
Feb 03, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 0.58% |
Jan 31, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.44% |
Jan 30, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.41% |
Jan 29, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -0.12% |
Jan 28, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | -0.10% |
Jan 27, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | 0.22% |
Jan 24, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | -0.11% |
Jan 23, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | -0.24% |
Jan 22, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | -0.04% |
Highest: 203.300 | Lowest: 199.840 | Difference: 3.460 | Average: 201.577 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review