Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.06% |
Jan 17, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.20% |
Jan 16, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | 0.13% |
Jan 15, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | 0.80% |
Jan 14, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.18% |
Jan 13, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | -0.25% |
Jan 10, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.21% |
Jan 09, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.22% |
Jan 08, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -0.22% |
Jan 07, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.23% |
Jan 06, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.03% |
Jan 03, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 0.15% |
Jan 20, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.06% |
Jan 17, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.20% |
Jan 16, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | 0.13% |
Jan 15, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | 0.80% |
Jan 14, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | -0.18% |
Jan 13, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | -0.25% |
Jan 10, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.21% |
Jan 09, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.22% |
Jan 08, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -0.22% |
Jan 07, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.23% |
Jan 06, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.03% |
Jan 03, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -0.43% |
Jan 02, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | -0.08% |
Dec 31, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.02% |
Dec 30, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 0.16% |
Dec 27, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.33% |
Dec 24, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | -0.01% |
Dec 23, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.28% |
Highest: 202.030 | Lowest: 197.990 | Difference: 4.040 | Average: 200.044 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review