Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2017 | 164.080 | 164.080 | 164.080 | 164.080 | 0.00% |
Feb 17, 2017 | 164.080 | 164.080 | 164.080 | 164.080 | -0.22% |
Feb 16, 2017 | 164.450 | 164.450 | 164.450 | 164.450 | 1.04% |
Feb 15, 2017 | 162.760 | 162.760 | 162.760 | 162.760 | 0.10% |
Feb 14, 2017 | 162.600 | 162.600 | 162.600 | 162.600 | -0.42% |
Feb 13, 2017 | 163.290 | 163.290 | 163.290 | 163.290 | -0.18% |
Feb 10, 2017 | 163.590 | 163.590 | 163.590 | 163.590 | -0.43% |
Feb 09, 2017 | 164.300 | 164.300 | 164.300 | 164.300 | -0.38% |
Feb 08, 2017 | 164.920 | 164.920 | 164.920 | 164.920 | 0.34% |
Feb 07, 2017 | 164.360 | 164.360 | 164.360 | 164.360 | -0.48% |
Feb 06, 2017 | 165.150 | 165.150 | 165.150 | 165.150 | -0.27% |
Feb 03, 2017 | 165.590 | 165.590 | 165.590 | 165.590 | -0.10% |
Feb 02, 2017 | 165.760 | 165.760 | 165.760 | 165.760 | 0.63% |
Feb 01, 2017 | 164.720 | 164.720 | 164.720 | 164.720 | -0.53% |
Jan 31, 2017 | 165.600 | 165.600 | 165.600 | 165.600 | 1.10% |
Jan 30, 2017 | 163.800 | 163.800 | 163.800 | 163.800 | -0.13% |
Jan 27, 2017 | 164.010 | 164.010 | 164.010 | 164.010 | 0.40% |
Jan 26, 2017 | 163.350 | 163.350 | 163.350 | 163.350 | -0.78% |
Jan 25, 2017 | 164.640 | 164.640 | 164.640 | 164.640 | -0.31% |
Jan 24, 2017 | 165.150 | 165.150 | 165.150 | 165.150 | -0.01% |
Jan 23, 2017 | 165.170 | 165.170 | 165.170 | 165.170 | 0.85% |
Jan 20, 2017 | 163.780 | 163.780 | 163.780 | 163.780 | 0.48% |
Jan 19, 2017 | 163.000 | 163.000 | 163.000 | 163.000 | -0.84% |
Jan 18, 2017 | 164.380 | 164.380 | 164.380 | 164.380 | -0.15% |
Jan 17, 2017 | 164.620 | 164.620 | 164.620 | 164.620 | 0.86% |
Jan 16, 2017 | 163.210 | 163.210 | 163.210 | 163.210 | -0.12% |
Jan 13, 2017 | 163.410 | 163.410 | 163.410 | 163.410 | -0.35% |
Jan 12, 2017 | 163.990 | 163.990 | 163.990 | 163.990 | 1.82% |
Jan 11, 2017 | 161.060 | 161.060 | 161.060 | 161.060 | -1.11% |
Jan 10, 2017 | 162.860 | 162.860 | 162.860 | 162.860 | -0.74% |
Highest: 165.760 | Lowest: 161.060 | Difference: 4.700 | Average: 164.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review