
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,157.370 | 2,157.370 | 2,157.370 | 2,157.370 | 0.10% |
Mar 07, 2025 | 2,155.140 | 2,155.140 | 2,155.140 | 2,155.140 | 0.23% |
Mar 06, 2025 | 2,150.110 | 2,150.110 | 2,150.110 | 2,150.110 | -0.38% |
Mar 05, 2025 | 2,158.380 | 2,158.380 | 2,158.380 | 2,158.380 | -0.91% |
Mar 04, 2025 | 2,178.210 | 2,178.210 | 2,178.210 | 2,178.210 | 0.02% |
Mar 03, 2025 | 2,177.800 | 2,177.800 | 2,177.800 | 2,177.800 | -0.26% |
Feb 28, 2025 | 2,183.570 | 2,183.570 | 2,183.570 | 2,183.570 | 0.05% |
Feb 27, 2025 | 2,182.520 | 2,182.520 | 2,182.520 | 2,182.520 | 0.09% |
Feb 26, 2025 | 2,180.610 | 2,180.610 | 2,180.610 | 2,180.610 | 0.08% |
Feb 25, 2025 | 2,178.760 | 2,178.760 | 2,178.760 | 2,178.760 | -0.00% |
Feb 24, 2025 | 2,178.840 | 2,178.840 | 2,178.840 | 2,178.840 | 0.03% |
Feb 21, 2025 | 2,178.190 | 2,178.190 | 2,178.190 | 2,178.190 | 0.24% |
Feb 20, 2025 | 2,172.900 | 2,172.900 | 2,172.900 | 2,172.900 | 0.05% |
Feb 19, 2025 | 2,171.860 | 2,171.860 | 2,171.860 | 2,171.860 | -0.21% |
Feb 18, 2025 | 2,176.500 | 2,176.500 | 2,176.500 | 2,176.500 | 0.06% |
Feb 17, 2025 | 2,175.180 | 2,175.180 | 2,175.180 | 2,175.180 | -0.12% |
Feb 14, 2025 | 2,177.750 | 2,177.750 | 2,177.750 | 2,177.750 | 0.04% |
Feb 13, 2025 | 2,176.930 | 2,176.930 | 2,176.930 | 2,176.930 | 0.30% |
Feb 12, 2025 | 2,170.510 | 2,170.510 | 2,170.510 | 2,170.510 | -0.18% |
Highest: 2,183.570 | Lowest: 2,150.110 | Difference: 33.460 | Average: 2,172.691 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review