Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 437.560 | 437.560 | 437.560 | 437.560 | -0.09% |
Jul 03, 2024 | 437.940 | 437.940 | 437.940 | 437.940 | 0.10% |
Jul 02, 2024 | 437.520 | 437.520 | 437.520 | 437.520 | 0.03% |
Jul 01, 2024 | 437.380 | 437.380 | 437.380 | 437.380 | -0.78% |
Jun 28, 2024 | 440.840 | 440.840 | 440.840 | 440.840 | -0.44% |
Jun 27, 2024 | 442.790 | 442.790 | 442.790 | 442.790 | -0.25% |
Jun 26, 2024 | 443.900 | 443.900 | 443.900 | 443.900 | -0.11% |
Jun 25, 2024 | 444.370 | 444.370 | 444.370 | 444.370 | 0.33% |
Jun 24, 2024 | 442.910 | 442.910 | 442.910 | 442.910 | -0.34% |
Jun 21, 2024 | 444.410 | 444.410 | 444.410 | 444.410 | 0.35% |
Jun 20, 2024 | 442.860 | 442.860 | 442.860 | 442.860 | 0.23% |
Jun 19, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -0.23% |
Jun 18, 2024 | 442.850 | 442.850 | 442.850 | 442.850 | 0.26% |
Jun 17, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | -0.72% |
Jun 14, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | 0.73% |
Jun 13, 2024 | 441.670 | 441.670 | 441.670 | 441.670 | 1.18% |
Jun 12, 2024 | 436.520 | 436.520 | 436.520 | 436.520 | -0.60% |
Jun 11, 2024 | 439.160 | 439.160 | 439.160 | 439.160 | 0.28% |
Jun 10, 2024 | 437.930 | 437.930 | 437.930 | 437.930 | 0.58% |
Jun 07, 2024 | 435.390 | 435.390 | 435.390 | 435.390 | -0.10% |
Highest: 444.900 | Lowest: 435.390 | Difference: 9.510 | Average: 440.722 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review