Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 474.540 | 474.540 | 474.540 | 474.540 | 1.02% |
Nov 21, 2024 | 469.770 | 469.770 | 469.770 | 469.770 | 0.18% |
Nov 20, 2024 | 468.910 | 468.910 | 468.910 | 468.910 | 0.67% |
Nov 19, 2024 | 465.770 | 465.770 | 465.770 | 465.770 | 0.15% |
Nov 18, 2024 | 465.050 | 465.050 | 465.050 | 465.050 | -0.44% |
Nov 15, 2024 | 467.100 | 467.100 | 467.100 | 467.100 | 0.08% |
Nov 14, 2024 | 466.720 | 466.720 | 466.720 | 466.720 | 0.03% |
Nov 13, 2024 | 466.580 | 466.580 | 466.580 | 466.580 | 0.12% |
Nov 12, 2024 | 466.020 | 466.020 | 466.020 | 466.020 | -0.08% |
Nov 11, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | 0.82% |
Nov 08, 2024 | 462.580 | 462.580 | 462.580 | 462.580 | 0.99% |
Nov 07, 2024 | 458.060 | 458.060 | 458.060 | 458.060 | 0.27% |
Nov 06, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 1.13% |
Nov 05, 2024 | 451.720 | 451.720 | 451.720 | 451.720 | -0.15% |
Nov 04, 2024 | 452.390 | 452.390 | 452.390 | 452.390 | -0.57% |
Oct 31, 2024 | 454.970 | 454.970 | 454.970 | 454.970 | -0.17% |
Oct 30, 2024 | 455.760 | 455.760 | 455.760 | 455.760 | -0.47% |
Oct 29, 2024 | 457.930 | 457.930 | 457.930 | 457.930 | 0.23% |
Oct 28, 2024 | 456.890 | 456.890 | 456.890 | 456.890 | 0.04% |
Highest: 474.540 | Lowest: 451.720 | Difference: 22.820 | Average: 462.314 | Change %: 3.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review