
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 0.00% |
Feb 17, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 0.18% |
Feb 14, 2025 | 478.420 | 478.420 | 478.420 | 478.420 | -0.33% |
Feb 13, 2025 | 480.020 | 480.020 | 480.020 | 480.020 | -0.11% |
Feb 12, 2025 | 480.560 | 480.560 | 480.560 | 480.560 | -0.68% |
Feb 11, 2025 | 483.870 | 483.870 | 483.870 | 483.870 | -0.54% |
Feb 10, 2025 | 486.510 | 486.510 | 486.510 | 486.510 | 0.21% |
Feb 07, 2025 | 485.470 | 485.470 | 485.470 | 485.470 | 0.02% |
Feb 06, 2025 | 485.350 | 485.350 | 485.350 | 485.350 | 0.57% |
Feb 05, 2025 | 482.610 | 482.610 | 482.610 | 482.610 | 0.15% |
Feb 04, 2025 | 481.910 | 481.910 | 481.910 | 481.910 | -0.47% |
Feb 03, 2025 | 484.200 | 484.200 | 484.200 | 484.200 | 0.76% |
Jan 31, 2025 | 480.550 | 480.550 | 480.550 | 480.550 | 0.29% |
Jan 30, 2025 | 479.150 | 479.150 | 479.150 | 479.150 | 0.13% |
Jan 29, 2025 | 478.520 | 478.520 | 478.520 | 478.520 | 0.13% |
Jan 28, 2025 | 477.880 | 477.880 | 477.880 | 477.880 | 0.78% |
Jan 27, 2025 | 474.180 | 474.180 | 474.180 | 474.180 | 0.37% |
Jan 24, 2025 | 472.410 | 472.410 | 472.410 | 472.410 | -0.94% |
Jan 23, 2025 | 476.900 | 476.900 | 476.900 | 476.900 | 0.02% |
Jan 22, 2025 | 476.820 | 476.820 | 476.820 | 476.820 | -0.13% |
Jan 21, 2025 | 477.440 | 477.440 | 477.440 | 477.440 | 0.46% |
Jan 20, 2025 | 475.270 | 475.270 | 475.270 | 475.270 | -0.99% |
Highest: 486.510 | Lowest: 472.410 | Difference: 14.100 | Average: 479.845 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review