![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 381.740 | 381.740 | 381.740 | 381.740 | 0.34% |
Sep 04, 2024 | 380.450 | 380.450 | 380.450 | 380.450 | -0.24% |
Sep 03, 2024 | 381.360 | 381.360 | 381.360 | 381.360 | 0.31% |
Sep 02, 2024 | 380.170 | 380.170 | 380.170 | 380.170 | -0.07% |
Aug 30, 2024 | 380.430 | 380.430 | 380.430 | 380.430 | -0.09% |
Aug 29, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | 0.46% |
Aug 28, 2024 | 379.030 | 379.030 | 379.030 | 379.030 | 0.36% |
Aug 27, 2024 | 377.670 | 377.670 | 377.670 | 377.670 | 0.10% |
Aug 26, 2024 | 377.290 | 377.290 | 377.290 | 377.290 | 0.05% |
Aug 23, 2024 | 377.120 | 377.120 | 377.120 | 377.120 | -0.26% |
Aug 22, 2024 | 378.110 | 378.110 | 378.110 | 378.110 | -0.13% |
Aug 21, 2024 | 378.600 | 378.600 | 378.600 | 378.600 | -0.04% |
Aug 20, 2024 | 378.740 | 378.740 | 378.740 | 378.740 | -0.07% |
Aug 19, 2024 | 379.020 | 379.020 | 379.020 | 379.020 | -0.42% |
Aug 16, 2024 | 380.620 | 380.620 | 380.620 | 380.620 | 0.59% |
Aug 14, 2024 | 378.370 | 378.370 | 378.370 | 378.370 | -0.41% |
Aug 13, 2024 | 379.910 | 379.910 | 379.910 | 379.910 | 0.07% |
Aug 12, 2024 | 379.660 | 379.660 | 379.660 | 379.660 | 0.13% |
Aug 09, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | 0.25% |
Aug 08, 2024 | 378.210 | 378.210 | 378.210 | 378.210 | 0.27% |
Aug 07, 2024 | 377.200 | 377.200 | 377.200 | 377.200 | 0.16% |
Aug 06, 2024 | 376.580 | 376.580 | 376.580 | 376.580 | 0.23% |
Highest: 381.740 | Lowest: 376.580 | Difference: 5.160 | Average: 379.100 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review