Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | 0.18% |
Nov 20, 2024 | 399.320 | 399.320 | 399.320 | 399.320 | 0.67% |
Nov 19, 2024 | 396.650 | 396.650 | 396.650 | 396.650 | 0.15% |
Nov 18, 2024 | 396.050 | 396.050 | 396.050 | 396.050 | -0.44% |
Nov 15, 2024 | 397.820 | 397.820 | 397.820 | 397.820 | 0.08% |
Nov 14, 2024 | 397.510 | 397.510 | 397.510 | 397.510 | 0.03% |
Nov 13, 2024 | 397.400 | 397.400 | 397.400 | 397.400 | 0.12% |
Nov 12, 2024 | 396.930 | 396.930 | 396.930 | 396.930 | -0.08% |
Nov 11, 2024 | 397.260 | 397.260 | 397.260 | 397.260 | 0.82% |
Nov 08, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.98% |
Nov 07, 2024 | 390.200 | 390.200 | 390.200 | 390.200 | 0.27% |
Nov 06, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 1.13% |
Nov 05, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | -0.15% |
Nov 04, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | -0.58% |
Oct 31, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | -0.18% |
Oct 30, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | -0.48% |
Oct 29, 2024 | 390.170 | 390.170 | 390.170 | 390.170 | 0.23% |
Oct 28, 2024 | 389.290 | 389.290 | 389.290 | 389.290 | 0.03% |
Oct 25, 2024 | 389.170 | 389.170 | 389.170 | 389.170 | -0.18% |
Oct 24, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 0.06% |
Highest: 400.040 | Lowest: 384.820 | Difference: 15.220 | Average: 392.851 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review