![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.25% |
Jun 26, 2024 | 236.420 | 236.420 | 236.420 | 236.420 | -0.11% |
Jun 25, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.33% |
Jun 24, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | -0.34% |
Jun 21, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.35% |
Jun 20, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.23% |
Jun 19, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.23% |
Jun 18, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | 0.26% |
Jun 17, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -1.26% |
Jun 14, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.73% |
Jun 13, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 1.18% |
Jun 12, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | -0.61% |
Jun 11, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 0.28% |
Jun 10, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.58% |
Jun 07, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.11% |
Jun 06, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | -0.15% |
Jun 05, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | 0.35% |
Jun 04, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | -0.09% |
Jun 03, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.13% |
Highest: 238.310 | Lowest: 233.050 | Difference: 5.260 | Average: 235.240 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review