Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.07% |
Nov 19, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.04% |
Nov 18, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -0.07% |
Nov 15, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
Nov 14, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.60% |
Nov 13, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.43% |
Nov 12, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.10% |
Nov 08, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.34% |
Nov 07, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.03% |
Nov 06, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.16% |
Nov 05, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.15% |
Nov 04, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.06% |
Oct 31, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.13% |
Oct 30, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.27% |
Oct 29, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.15% |
Oct 28, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.08% |
Oct 25, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.10% |
Oct 24, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.26% |
Oct 23, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.04% |
Oct 22, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.21% |
Highest: 136.570 | Lowest: 135.510 | Difference: 1.060 | Average: 136.135 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review