
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.173 | 8.173 | 8.176 | 8.173 | -0.03% |
Apr 01, 2025 | 8.176 | 8.176 | 8.176 | 8.144 | 0.38% |
Mar 31, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.34% |
Mar 28, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -0.28% |
Mar 27, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -0.15% |
Mar 26, 2025 | 8.207 | 8.207 | 8.212 | 8.207 | -0.06% |
Mar 25, 2025 | 8.212 | 8.212 | 8.212 | 8.200 | 0.15% |
Mar 24, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.19% |
Mar 21, 2025 | 8.184 | 8.184 | 8.185 | 8.184 | -0.02% |
Mar 20, 2025 | 8.185 | 8.185 | 8.185 | 8.185 | 0.04% |
Mar 19, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | 0.24% |
Mar 18, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.06% |
Mar 17, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.43% |
Mar 14, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.27% |
Mar 13, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | -0.12% |
Mar 12, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.17% |
Mar 11, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.54% |
Mar 10, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.34% |
Mar 07, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.03% |
Highest: 8.212 | Lowest: 8.097 | Difference: 0.116 | Average: 8.163 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review