
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3,079.968 | 3,079.968 | 3,079.968 | 3,079.968 | 0.02% |
Feb 17, 2025 | 3,079.275 | 3,079.275 | 3,079.275 | 3,079.275 | 0.05% |
Feb 14, 2025 | 3,077.801 | 3,077.801 | 3,077.801 | 3,077.801 | 0.01% |
Feb 13, 2025 | 3,077.479 | 3,077.479 | 3,077.479 | 3,077.479 | 0.03% |
Feb 12, 2025 | 3,076.638 | 3,076.638 | 3,076.638 | 3,076.638 | 0.02% |
Feb 11, 2025 | 3,076.000 | 3,076.000 | 3,076.000 | 3,076.000 | 0.02% |
Feb 10, 2025 | 3,075.488 | 3,075.488 | 3,075.488 | 3,075.488 | 0.04% |
Feb 07, 2025 | 3,074.387 | 3,074.387 | 3,074.387 | 3,074.387 | 0.00% |
Feb 06, 2025 | 3,074.326 | 3,074.326 | 3,074.326 | 3,074.326 | 0.04% |
Feb 05, 2025 | 3,072.972 | 3,072.972 | 3,072.972 | 3,072.972 | 0.03% |
Feb 04, 2025 | 3,072.199 | 3,072.199 | 3,072.199 | 3,072.199 | 0.02% |
Feb 03, 2025 | 3,071.536 | 3,071.536 | 3,071.536 | 3,071.536 | 0.05% |
Jan 31, 2025 | 3,070.000 | 3,070.000 | 3,070.000 | 3,070.000 | 0.02% |
Jan 30, 2025 | 3,069.238 | 3,069.238 | 3,069.238 | 3,069.238 | 0.01% |
Jan 29, 2025 | 3,068.940 | 3,068.940 | 3,068.940 | 3,068.940 | 0.03% |
Jan 28, 2025 | 3,068.073 | 3,068.073 | 3,068.073 | 3,068.073 | 0.02% |
Jan 27, 2025 | 3,067.456 | 3,067.456 | 3,067.456 | 3,067.456 | 0.06% |
Jan 24, 2025 | 3,065.631 | 3,065.631 | 3,065.631 | 3,065.631 | 0.02% |
Jan 23, 2025 | 3,065.051 | 3,065.051 | 3,065.051 | 3,065.051 | 0.01% |
Jan 22, 2025 | 3,064.773 | 3,064.773 | 3,064.773 | 3,064.773 | 0.01% |
Jan 21, 2025 | 3,064.490 | 3,064.490 | 3,064.490 | 3,064.490 | 0.02% |
Jan 20, 2025 | 3,063.954 | 3,063.954 | 3,063.954 | 3,063.954 | 0.06% |
Highest: 3,079.968 | Lowest: 3,063.954 | Difference: 16.014 | Average: 3,071.622 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review