Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 3,036.950 | 3,036.950 | 3,036.950 | 3,036.950 | 0.01% |
Nov 28, 2024 | 3,036.542 | 3,036.542 | 3,036.542 | 3,036.542 | 0.01% |
Nov 27, 2024 | 3,036.167 | 3,036.167 | 3,036.167 | 3,036.167 | 0.01% |
Nov 26, 2024 | 3,035.792 | 3,035.792 | 3,035.792 | 3,035.792 | 0.02% |
Nov 25, 2024 | 3,035.265 | 3,035.265 | 3,035.265 | 3,035.265 | 0.05% |
Nov 22, 2024 | 3,033.739 | 3,033.739 | 3,033.739 | 3,033.739 | 0.02% |
Nov 21, 2024 | 3,033.192 | 3,033.192 | 3,033.192 | 3,033.192 | 0.03% |
Nov 19, 2024 | 3,032.279 | 3,032.279 | 3,032.279 | 3,032.279 | 0.02% |
Nov 18, 2024 | 3,031.688 | 3,031.688 | 3,031.688 | 3,031.688 | 0.07% |
Nov 14, 2024 | 3,029.492 | 3,029.492 | 3,029.492 | 3,029.492 | 0.01% |
Nov 13, 2024 | 3,029.202 | 3,029.202 | 3,029.202 | 3,029.202 | 0.02% |
Nov 12, 2024 | 3,028.608 | 3,028.608 | 3,028.608 | 3,028.608 | 0.02% |
Nov 11, 2024 | 3,028.115 | 3,028.115 | 3,028.115 | 3,028.115 | 0.05% |
Nov 08, 2024 | 3,026.578 | 3,026.578 | 3,026.578 | 3,026.578 | 0.02% |
Nov 07, 2024 | 3,026.051 | 3,026.051 | 3,026.051 | 3,026.051 | 0.02% |
Nov 06, 2024 | 3,025.402 | 3,025.402 | 3,025.402 | 3,025.402 | 0.02% |
Nov 05, 2024 | 3,024.896 | 3,024.896 | 3,024.896 | 3,024.896 | 0.02% |
Nov 04, 2024 | 3,024.314 | 3,024.314 | 3,024.314 | 3,024.314 | 0.07% |
Oct 31, 2024 | 3,022.125 | 3,022.125 | 3,022.125 | 3,022.125 | 0.02% |
Oct 30, 2024 | 3,021.429 | 3,021.429 | 3,021.429 | 3,021.429 | 0.02% |
Highest: 3,036.950 | Lowest: 3,021.429 | Difference: 15.521 | Average: 3,029.891 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review