Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3,131.763 | 3,131.763 | 3,131.763 | 3,131.763 | 0.02% |
Nov 25, 2024 | 3,131.176 | 3,131.176 | 3,131.176 | 3,131.176 | 0.05% |
Nov 22, 2024 | 3,129.468 | 3,129.468 | 3,129.468 | 3,129.468 | 0.02% |
Nov 21, 2024 | 3,128.859 | 3,128.859 | 3,128.859 | 3,128.859 | 0.03% |
Nov 19, 2024 | 3,127.829 | 3,127.829 | 3,127.829 | 3,127.829 | 0.02% |
Nov 18, 2024 | 3,127.168 | 3,127.168 | 3,127.168 | 3,127.168 | 0.08% |
Nov 14, 2024 | 3,124.728 | 3,124.728 | 3,124.728 | 3,124.728 | 0.01% |
Nov 13, 2024 | 3,124.385 | 3,124.385 | 3,124.385 | 3,124.385 | 0.02% |
Nov 12, 2024 | 3,123.729 | 3,123.729 | 3,123.729 | 3,123.729 | 0.02% |
Nov 11, 2024 | 3,123.177 | 3,123.177 | 3,123.177 | 3,123.177 | 0.06% |
Nov 08, 2024 | 3,121.457 | 3,121.457 | 3,121.457 | 3,121.457 | 0.02% |
Nov 07, 2024 | 3,120.869 | 3,120.869 | 3,120.869 | 3,120.869 | 0.02% |
Nov 06, 2024 | 3,120.157 | 3,120.157 | 3,120.157 | 3,120.157 | 0.02% |
Nov 05, 2024 | 3,119.592 | 3,119.592 | 3,119.592 | 3,119.592 | 0.02% |
Nov 04, 2024 | 3,118.945 | 3,118.945 | 3,118.945 | 3,118.945 | 0.08% |
Oct 31, 2024 | 3,116.514 | 3,116.514 | 3,116.514 | 3,116.514 | 0.02% |
Oct 30, 2024 | 3,115.753 | 3,115.753 | 3,115.753 | 3,115.753 | 0.02% |
Oct 29, 2024 | 3,115.209 | 3,115.209 | 3,115.209 | 3,115.209 | 0.02% |
Oct 28, 2024 | 3,114.650 | 3,114.650 | 3,114.650 | 3,114.650 | 0.05% |
Highest: 3,131.763 | Lowest: 3,114.650 | Difference: 17.113 | Average: 3,122.917 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review