Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,007.202 | 1,007.202 | 1,007.202 | 1,007.202 | 0.01% |
Jan 21, 2025 | 1,007.093 | 1,007.093 | 1,007.093 | 1,007.093 | -0.13% |
Jan 20, 2025 | 1,008.417 | 1,008.417 | 1,008.417 | 1,008.417 | 0.06% |
Jan 17, 2025 | 1,007.814 | 1,007.814 | 1,007.814 | 1,007.814 | 0.02% |
Jan 16, 2025 | 1,007.578 | 1,007.578 | 1,007.578 | 1,007.578 | 0.03% |
Jan 15, 2025 | 1,007.285 | 1,007.285 | 1,007.285 | 1,007.285 | 0.02% |
Jan 14, 2025 | 1,007.035 | 1,007.035 | 1,007.035 | 1,007.035 | -0.04% |
Jan 10, 2025 | 1,007.414 | 1,007.414 | 1,007.414 | 1,007.414 | 0.03% |
Jan 09, 2025 | 1,007.094 | 1,007.094 | 1,007.094 | 1,007.094 | 0.01% |
Jan 08, 2025 | 1,007.037 | 1,007.037 | 1,007.037 | 1,007.037 | 0.00% |
Jan 07, 2025 | 1,007.007 | 1,007.007 | 1,007.007 | 1,007.007 | -0.01% |
Jan 06, 2025 | 1,007.058 | 1,007.058 | 1,007.058 | 1,007.058 | -0.11% |
Jan 03, 2025 | 1,008.124 | 1,008.124 | 1,008.124 | 1,008.124 | 0.01% |
Jan 02, 2025 | 1,007.975 | 1,007.975 | 1,007.975 | 1,007.975 | 0.03% |
Jan 01, 2025 | 1,007.703 | 1,007.703 | 1,007.703 | 1,007.703 | 0.03% |
Dec 31, 2024 | 1,007.444 | 1,007.444 | 1,007.444 | 1,007.444 | -0.07% |
Dec 30, 2024 | 1,008.183 | 1,008.183 | 1,008.183 | 1,008.183 | 0.05% |
Dec 27, 2024 | 1,007.630 | 1,007.630 | 1,007.630 | 1,007.630 | 0.03% |
Dec 26, 2024 | 1,007.367 | 1,007.367 | 1,007.367 | 1,007.367 | 0.04% |
Dec 24, 2024 | 1,007.008 | 1,007.008 | 1,007.008 | 1,007.008 | -0.09% |
Dec 23, 2024 | 1,007.923 | 1,007.923 | 1,007.923 | 1,007.923 | 0.04% |
Highest: 1,008.417 | Lowest: 1,007.007 | Difference: 1.411 | Average: 1,007.495 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review