Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 0.07% |
Nov 28, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | 0.01% |
Nov 27, 2024 | 27.665 | 27.665 | 27.665 | 27.665 | 0.01% |
Nov 26, 2024 | 27.662 | 27.662 | 27.662 | 27.662 | 0.01% |
Nov 25, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | 0.08% |
Nov 22, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.00% |
Nov 21, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.00% |
Nov 19, 2024 | 27.636 | 27.636 | 27.636 | 27.636 | 0.04% |
Nov 18, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | 0.08% |
Nov 14, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.01% |
Nov 13, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.01% |
Nov 12, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | -0.29% |
Nov 29, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 0.07% |
Nov 28, 2024 | 27.667 | 27.667 | 27.667 | 27.667 | 0.01% |
Nov 27, 2024 | 27.665 | 27.665 | 27.665 | 27.665 | 0.01% |
Nov 26, 2024 | 27.662 | 27.662 | 27.662 | 27.662 | 0.01% |
Nov 25, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | 0.08% |
Nov 22, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.00% |
Nov 21, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.00% |
Nov 19, 2024 | 27.636 | 27.636 | 27.636 | 27.636 | 0.04% |
Nov 18, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | 0.08% |
Nov 14, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.01% |
Nov 13, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.01% |
Nov 12, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | 0.01% |
Nov 11, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.04% |
Nov 08, 2024 | 27.591 | 27.591 | 27.591 | 27.591 | 0.05% |
Nov 07, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | 0.02% |
Nov 06, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.02% |
Nov 05, 2024 | 27.566 | 27.566 | 27.566 | 27.566 | -0.01% |
Nov 04, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | 1.92% |
Highest: 27.686 | Lowest: 27.566 | Difference: 0.120 | Average: 27.629 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review