Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 32.192 | 32.192 | 32.192 | 32.192 | 0.49% |
Jan 24, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.09% |
Jan 23, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.31% |
Jan 22, 2025 | 31.906 | 31.906 | 31.906 | 31.906 | 0.51% |
Jan 21, 2025 | 31.744 | 31.744 | 31.744 | 31.744 | 0.01% |
Jan 20, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.30% |
Jan 17, 2025 | 31.644 | 31.644 | 31.644 | 31.644 | -0.15% |
Jan 16, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.11% |
Jan 15, 2025 | 31.655 | 31.655 | 31.655 | 31.655 | 0.03% |
Jan 14, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | -0.99% |
Jan 13, 2025 | 31.962 | 31.962 | 31.962 | 31.962 | 0.03% |
Jan 10, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | -0.75% |
Jan 27, 2025 | 32.192 | 32.192 | 32.192 | 32.192 | 0.49% |
Jan 24, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.09% |
Jan 23, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.31% |
Jan 22, 2025 | 31.906 | 31.906 | 31.906 | 31.906 | 0.51% |
Jan 21, 2025 | 31.744 | 31.744 | 31.744 | 31.744 | 0.01% |
Jan 20, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.30% |
Jan 17, 2025 | 31.644 | 31.644 | 31.644 | 31.644 | -0.15% |
Jan 16, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.11% |
Jan 15, 2025 | 31.655 | 31.655 | 31.655 | 31.655 | 0.03% |
Jan 14, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | -0.99% |
Jan 13, 2025 | 31.962 | 31.962 | 31.962 | 31.962 | 0.03% |
Jan 10, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | -0.51% |
Jan 09, 2025 | 32.116 | 32.116 | 32.116 | 32.116 | -0.32% |
Jan 08, 2025 | 32.217 | 32.217 | 32.217 | 32.217 | -0.87% |
Jan 07, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.41% |
Jan 06, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | -1.19% |
Jan 03, 2025 | 32.757 | 32.757 | 32.757 | 32.757 | -0.02% |
Jan 02, 2025 | 32.762 | 32.762 | 32.762 | 32.762 | 0.05% |
Highest: 32.762 | Lowest: 31.644 | Difference: 1.118 | Average: 31.969 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review