Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.23% |
Dec 24, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.01% |
Dec 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.30% |
Dec 20, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.27% |
Dec 19, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.59% |
Dec 18, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.35% |
Dec 17, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.02% |
Dec 16, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
Dec 13, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.38% |
Dec 12, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.32% |
Dec 11, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.17% |
Dec 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 2.10% |
Dec 27, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.23% |
Dec 24, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.01% |
Dec 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.30% |
Dec 20, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.27% |
Dec 19, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.59% |
Dec 18, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.35% |
Dec 17, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.02% |
Dec 16, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.02% |
Dec 13, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.38% |
Dec 12, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.32% |
Dec 11, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.17% |
Dec 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.22% |
Dec 09, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.12% |
Dec 06, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.10% |
Dec 05, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.02% |
Dec 04, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.08% |
Dec 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.01% |
Dec 02, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.04% |
Highest: 14.703 | Lowest: 14.351 | Difference: 0.351 | Average: 14.527 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review