Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.08% |
Jan 02, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -1.59% |
Dec 31, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.50% |
Dec 30, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.39% |
Dec 27, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.01% |
Dec 24, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.30% |
Dec 23, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 1.25% |
Dec 20, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -1.20% |
Dec 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.43% |
Dec 18, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.28% |
Dec 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.72% |
Dec 16, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.26% |
Dec 13, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 4.31% |
Jan 03, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.08% |
Jan 02, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -1.59% |
Dec 31, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.50% |
Dec 30, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.39% |
Dec 27, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.01% |
Dec 24, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.30% |
Dec 23, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 1.25% |
Dec 20, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -1.20% |
Dec 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.43% |
Dec 18, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.28% |
Dec 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.72% |
Dec 16, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.26% |
Dec 13, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.56% |
Dec 12, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.56% |
Dec 11, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.36% |
Dec 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.47% |
Dec 09, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.68% |
Highest: 10.599 | Lowest: 10.069 | Difference: 0.530 | Average: 10.335 | Change %: -4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review