![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.13% |
Feb 07, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.48% |
Feb 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.50% |
Feb 05, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.50% |
Feb 04, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.47% |
Feb 03, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -1.61% |
Jan 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jan 27, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.20% |
Jan 24, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 0.74% |
Jan 23, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.14% |
Jan 22, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.07% |
Jan 21, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -1.53% |
Feb 10, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.13% |
Feb 07, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.48% |
Feb 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.50% |
Feb 05, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.50% |
Feb 04, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.47% |
Feb 03, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -1.61% |
Jan 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jan 27, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.20% |
Jan 24, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 0.74% |
Jan 23, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.14% |
Jan 22, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.07% |
Jan 21, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.12% |
Jan 20, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.84% |
Jan 17, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.01% |
Jan 16, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 1.23% |
Jan 15, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | -0.04% |
Jan 14, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 1.03% |
Jan 13, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -1.57% |
Highest: 10.263 | Lowest: 9.777 | Difference: 0.486 | Average: 10.099 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review