Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.37% |
Oct 31, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.62% |
Oct 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.87% |
Oct 29, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.21% |
Oct 28, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.28% |
Oct 25, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.11% |
Oct 24, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.65% |
Oct 23, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.14% |
Oct 22, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -0.71% |
Oct 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.45% |
Oct 18, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 1.56% |
Oct 17, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.50% |
Oct 16, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.56% |
Oct 15, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.69% |
Oct 14, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.40% |
Oct 10, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.87% |
Oct 09, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.64% |
Oct 08, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -2.55% |
Oct 07, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.61% |
Highest: 11.292 | Lowest: 10.635 | Difference: 0.657 | Average: 10.912 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review