Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.16% |
Nov 21, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.41% |
Nov 20, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.21% |
Nov 19, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.72% |
Nov 18, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.32% |
Nov 15, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.19% |
Nov 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.75% |
Nov 13, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.89% |
Nov 12, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -1.83% |
Nov 11, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.79% |
Nov 08, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.08% |
Nov 07, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.82% |
Nov 06, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.78% |
Nov 05, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.79% |
Nov 04, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.56% |
Nov 01, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.37% |
Oct 31, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.62% |
Oct 30, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.87% |
Oct 29, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.21% |
Oct 28, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.28% |
Highest: 10.823 | Lowest: 10.360 | Difference: 0.462 | Average: 10.611 | Change %: -3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review