
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 57.579 | 57.579 | 58.370 | 57.579 | -1.36% |
Apr 09, 2025 | 58.370 | 58.370 | 58.370 | 54.989 | 6.15% |
Apr 08, 2025 | 54.989 | 54.989 | 59.643 | 54.989 | -0.49% |
Apr 07, 2025 | 55.258 | 55.258 | 55.258 | 55.258 | -7.35% |
Apr 03, 2025 | 59.643 | 59.643 | 59.643 | 59.643 | -3.65% |
Apr 02, 2025 | 61.902 | 61.902 | 61.902 | 61.902 | 0.53% |
Apr 01, 2025 | 61.575 | 61.575 | 61.575 | 61.216 | 0.59% |
Mar 31, 2025 | 61.216 | 61.216 | 61.216 | 61.216 | 0.00% |
Mar 28, 2025 | 61.216 | 61.216 | 62.203 | 61.216 | -1.59% |
Mar 27, 2025 | 62.203 | 62.203 | 62.203 | 62.203 | -0.30% |
Mar 26, 2025 | 62.389 | 62.389 | 63.031 | 62.389 | -1.02% |
Mar 25, 2025 | 63.031 | 63.031 | 63.031 | 62.847 | 0.29% |
Mar 24, 2025 | 62.847 | 62.847 | 62.847 | 62.036 | 1.31% |
Mar 21, 2025 | 62.036 | 62.036 | 62.166 | 62.036 | -0.21% |
Mar 20, 2025 | 62.166 | 62.166 | 62.166 | 62.166 | -0.30% |
Mar 19, 2025 | 62.352 | 62.352 | 62.352 | 62.352 | 0.79% |
Mar 18, 2025 | 61.861 | 61.861 | 62.248 | 61.861 | -0.62% |
Mar 17, 2025 | 62.248 | 62.248 | 62.248 | 62.248 | 0.85% |
Mar 14, 2025 | 61.720 | 61.720 | 61.720 | 61.720 | 1.87% |
Mar 13, 2025 | 60.587 | 60.587 | 60.587 | 60.587 | -1.16% |
Highest: 63.031 | Lowest: 54.989 | Difference: 8.042 | Average: 60.759 | Change %: -6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review